Top volume, The Prague Stock Exchange dne 9.11.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 675.00 | 0.00% | 336 150 | 498 | 650.20 | -1.68% | 178 252 | 269 | ||||||
ČEZ 2 | 549.00 | +0.91% | 320 067 | 583 | 521.50 | -1.05% | 84 448 | 159 | ||||||
SPIF ČESKÝ | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
ZČ ENERGETIKA | 2 496.00 | +10.58% | 296 950 | 120 | 2 230.10 | +2.67% | 35 471 | 16 | ||||||
IP BANKA | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
PF IKS KB PLUS | 190.00 | -0.52% | 209 950 | 1 105 | 183.10 | -1.66% | 115 850 | 626 | ||||||
PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 150 000 | 500 | 297.00 | -1.50% | 96 520 | 334 | ||||||
PŘEROVSKÉ STROJÍR. | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
2.SPOŘIT.PRIVAT.IF | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
SM PLYNÁRENSKÁ | 1 887.00 | -0.26% | 113 220 | 60 | 2 288.00 | +1.93% | 428 442 | 188 | ||||||
KVANTO IPF | 395.00 | -0.30% | 103 885 | 263 | 395.30 | -0.39% | 160 813 | 406 | ||||||
IF BOHATSTVÍ | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
SPIF VŠEOBECNÝ | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
EUROVIA CS | 525.00 | 0.00% | 70 875 | 135 | 0.00 | +5.04% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 215.00 | 0.00% | 64 500 | 300 | 0.00 | +1.38% | 0 | 0 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | +0.43% | 134 160 | 45 | ||||||
TESLA SEZAM | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
BANKOVNÍ HOLDING | 975.00 | +0.93% | 55 575 | 57 | 976.00 | +0.32% | 162 224 | 166 | ||||||
JČ ENERGETIKA | 2 520.00 | +4.56% | 55 440 | 22 | 2 451.00 | +0.14% | 88 367 | 36 | ||||||
|