The Prague Stock Exchange and RM-System - daily results dne 9.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 20.00 | -2.43% | 160 | 8 | ||||||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| ZEZANA BRNO | 10.00 | +5.26% | 170 | 17 | ||||||||||
| INTERHOTEL VORONĚŽ | 86.00 | -3.37% | 172 | 2 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 172 | 10 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 18.00 | 0.00% | 180 | 10 | ||||||||||
| ZKL VÚVL | 38.00 | 0.00% | 190 | 5 | ||||||||||
| PRVNÍ STAV.K.HORA | 25.10 | +0.15% | 201 | 8 | ||||||||||
| CUKROVAR A RAFIN. | 101.00 | -4.71% | 202 | 2 | ||||||||||
| NEPTUN BYLANY | 15.00 | +3.44% | 210 | 14 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 71.00 | -5.20% | 213 | 3 | ||||||||||
| LIGMET | 43.60 | +0.22% | 218 | 5 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.50 | 0.00% | 225 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 28.20 | +0.17% | 226 | 8 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 23.00 | 0.00% | 230 | 10 | ||||||||||
| PIVOVARY BOH.PRAHA | 47.00 | -9.61% | 235 | 5 | ||||||||||
| PEREX | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ZPA JINONICE | 26.10 | 0.00% | 261 | 10 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 12.00 | 0.00% | 264 | 22 | ||||||||||
| ||||||||||||||
