Top number of shares per day, RM System dne 9.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.00 | -5.40% | 7 700 | 1 100 | ||||||
| INV.FOND ¬ECHY | 110.40 | +3.79% | 122 721 | 1 070 | ||||||||||
| DKF HOLDING | 10.00 | -1.07% | 10 724 | 1 058 | ||||||||||
| ZLATÝ IF KVANTO | 330.10 | +0.03% | 594 180 | 1 800 | 326.20 | -0.52% | 336 499 | 1 030 | ||||||
| FAGRON | 11.00 | +1.75% | 11 176 | 1 016 | ||||||||||
| SPIF VŠEOBECNÝ | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
| APOLLÓN HOLDING | 18.63 | 0.00% | 0 | 0 | 19.20 | -1.35% | 18 641 | 948 | ||||||
| ZLATÝ UPF | 77.00 | +3.32% | 66 687 | 880 | ||||||||||
| SPIF ČESKÝ | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
| ALPHA-EFFECT | 880.00 | +2.92% | 723 605 | 825 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +2.30% | 3 288 | 822 | ||||||||||
| HEDVA | 26.00 | +8.33% | 19 786 | 761 | ||||||||||
| VODNÍ STAVBY | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
| AGB IF II | 221.50 | -0.56% | 142 060 | 638 | ||||||||||
| PF IKS KB PLUS | 190.00 | -0.52% | 209 950 | 1 105 | 183.10 | -1.66% | 115 850 | 626 | ||||||
| VELAMOS SOBOTÍN | 115.00 | +4.83% | 70 771 | 618 | ||||||||||
| IPS SKANSKA | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
| VET ASSETS | 259.30 | +4.97% | 0 | 0 | 324.00 | +8.74% | 180 851 | 564 | ||||||
| AGB, PODÍLOVÝ FOND | 945.00 | +4.05% | 518 796 | 553 | ||||||||||
| FINOP HOLDING | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| ||||||||||||||
