Top number of shares per day, The Prague Stock Exchange dne 9.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.76 | -0.41% | 126 434 302 | 2 179 642 | 57.50 | 0.00% | 202 388 | 3 484 | ||||||
| O2 C.R. | 436.10 | -0.43% | 109 380 702 | 250 830 | 431.00 | -0.92% | 647 896 | 1 501 | ||||||
| ČESKÁ SPOŘITELNA | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
| IPS SKANSKA | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
| ČEZ | 611.10 | -0.24% | 27 834 104 | 45 224 | 632.30 | -3.14% | 131 798 | 212 | ||||||
| RIF | 892.10 | -0.50% | 25 269 158 | 28 105 | 896.30 | -0.93% | 1 638 854 | 1 840 | ||||||
| KOMERČNÍ BANKA | 386.20 | +0.67% | 4 226 184 | 10 934 | 393.00 | +0.63% | 111 182 | 283 | ||||||
| ČESKÉ RADIOKOMUN. | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
| ŠKODA | 192.00 | +3.78% | 697 686 | 3 638 | 186.10 | +2.83% | 33 996 | 178 | ||||||
| ČKD PRAHA HOLDING | 168.30 | +3.25% | 406 300 | 2 400 | 165.40 | +1.23% | 33 136 | 195 | ||||||
| VODNÍ STAVBY | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
| IP BANKA | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
| SPIF VÝNOSOVÝ | 187.90 | +3.81% | 411 100 | 2 200 | 184.40 | +0.86% | 225 577 | 1 226 | ||||||
| COOP 94 PFU | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
| ZLATÝ IF KVANTO | 330.10 | +0.03% | 594 180 | 1 800 | 326.20 | -0.52% | 336 499 | 1 030 | ||||||
| AERO HOLDING | 18.00 | +0.84% | 31 500 | 1 750 | 18.00 | +1.12% | 9 440 | 525 | ||||||
| PF MAJETKU 1.IN | 261.30 | +0.77% | 376 272 | 1 440 | 257.30 | -0.77% | 66 812 | 260 | ||||||
| SPIF VŠEOBECNÝ | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
| PF IKS KB PLUS | 190.00 | -0.52% | 209 950 | 1 105 | 183.10 | -1.66% | 115 850 | 626 | ||||||
| P.I.F. | 567.00 | -1.04% | 567 000 | 1 000 | 560.40 | -0.32% | 1 257 242 | 2 226 | ||||||
| PBS BRNO DIZ | 15.70 | +4.66% | 15 700 | 1 000 | 0.00 | +2.81% | 0 | 0 | ||||||
| DEZA | 681.00 | -2.71% | 693 217 | 988 | 677.00 | -3.10% | 184 318 | 253 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
| KOMERČNÍ BANKA IF | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
| SPIF ČESKÝ | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
| ČEZ 2 | 549.00 | +0.91% | 320 067 | 583 | 521.50 | -1.05% | 84 448 | 159 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 150 000 | 500 | 297.00 | -1.50% | 96 520 | 334 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 27 500 | 500 | 52.10 | +0.95% | 2 237 | 43 | ||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | 0.00% | 336 150 | 498 | 650.20 | -1.68% | 178 252 | 269 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | -0.12% | 397 710 | 491 | 805.90 | +0.25% | 88 587 | 110 | ||||||
| VÍTKOVICE | 105.00 | -1.67% | 42 105 | 401 | 100.90 | +1.00% | 30 926 | 302 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 1 700 650 | 301 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 64 500 | 300 | 0.00 | +1.38% | 0 | 0 | ||||||
| ARCELORMITTAL | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
| KVANTO IPF | 395.00 | -0.30% | 103 885 | 263 | 395.30 | -0.39% | 160 813 | 406 | ||||||
| TESLA SEZAM | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 124.99 | 0.00% | 25 498 | 204 | 120.10 | +1.89% | 1 441 | 12 | ||||||
| OHL ŽS | 274.00 | +4.98% | 53 600 | 200 | 262.00 | +4.59% | 28 820 | 110 | ||||||
| PF PROSPERITY 1.IN | 265.00 | -1.85% | 50 350 | 190 | 250.30 | -2.79% | 67 242 | 258 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
| EUROVIA CS | 525.00 | 0.00% | 70 875 | 135 | 0.00 | +5.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 496.00 | +10.58% | 296 950 | 120 | 2 230.10 | +2.67% | 35 471 | 16 | ||||||
| GEOINDUSTRIA | 50.00 | +3.64% | 6 000 | 120 | 0.00 | +1.66% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.30 | +0.34% | 41 658 | 111 | 375.00 | -1.99% | 132 061 | 355 | ||||||
| MOTOKOV PRAHA | 209.00 | 0.00% | 22 990 | 110 | 193.10 | +0.42% | 4 610 | 25 | ||||||
| MOSTECKÁ UHEL.SP. | 155.00 | +1.10% | 16 740 | 108 | 140.10 | -5.33% | 3 329 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
| PHILIP MORRIS ČR A | 7 875.00 | +3.61% | 787 500 | 100 | 7 500.10 | +2.17% | 372 084 | 49 | ||||||
| ALIACHEM | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
| OKD | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| IF BOHATSTVÍ | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
| THESAURUS | 622.10 | +0.12% | 49 768 | 80 | 617.50 | +1.54% | 73 241 | 117 | ||||||
| PPF INVEST.HOLDING | 298.60 | +0.06% | 23 888 | 80 | 298.70 | +0.18% | 428 161 | 1 435 | ||||||
| IF OBCHODU | 707.00 | +0.28% | 53 732 | 76 | 698.30 | +1.65% | 52 467 | 75 | ||||||
| TREND V.I.F. PRAHA | 68.93 | -4.98% | 5 170 | 75 | 68.50 | -0.21% | 23 482 | 335 | ||||||
| SLEZAN FRÝDEK-MÍS. | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
| FATRA | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 887.00 | -0.26% | 113 220 | 60 | 2 288.00 | +1.93% | 428 442 | 188 | ||||||
| ||||||||||||||
