The Prague Stock Exchange and RM-System - daily results dne 9.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 407.20 | +1.49% | 0 | 0 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 761.30 | +1.47% | 0 | 0 | ||||||
| JIHOSTROJ | 177.60 | +1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 91.10 | +0.59% | 112 781 804 | 1 240 195 | 91.50 | +1.32% | 621 522 | 6 810 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 46 506 | 60 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 451.20 | +1.27% | 0 | 0 | ||||||
| ŽĎAS | 425.00 | +5.99% | 31 575 | 75 | 420.20 | +1.25% | 133 476 | 310 | ||||||
| LÁZNĚ TEPLICE V Č. | 730.30 | 0.00% | 0 | 0 | 809.00 | +1.12% | 0 | 0 | ||||||
| O2 C.R. | 333.80 | +1.31% | 186 306 630 | 563 957 | 332.60 | +1.12% | 425 576 | 1 287 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.10 | +1.06% | 0 | 0 | ||||||
| VÍTKOVICE | 32.60 | +0.92% | 301 213 | 9 177 | ||||||||||
| KAROSERIA | 453.20 | +0.71% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 382.30 | +0.60% | 2 294 | 6 | ||||||||||
| SOFTWARE 602 | 82.80 | +0.48% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 0 | 0 | ||||||
| MOTORPAL | 412.20 | +0.24% | 8 225 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 644.00 | +0.12% | 6 576 | 4 | ||||||
| MJM LITOVEL | 964.20 | +0.11% | 0 | 0 | ||||||||||
| SELGEN | 1 002.00 | +0.09% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 685.00 | +0.04% | 0 | 0 | ||||||
| ||||||||||||||
