The Prague Stock Exchange and RM-System - daily results dne 9.11.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 61.10 | +12.94% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.70 | +11.89% | 103 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 72.55 | +8.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 712.60 | +6.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 160.70 | +6.91% | 0 | 0 | ||||||||||
| UNIPETROL | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 | ||||||
| CECE BANKING 450 | 153.81 | +5.49% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 145.15 | +4.84% | 0 | 0 | ||||||||||
| HTX TL 1800 | 458.30 | +4.73% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.50 | +4.69% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 775.60 | +4.02% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.71 | +4.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 772.10 | +3.62% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 218.50 | +3.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
| CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
| WIG VB-AFT | 142.11 | +3.05% | 0 | 0 | ||||||||||
| RDX | 314.90 | +2.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.10 | +2.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 676.00 | +2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
