The Prague Stock Exchange and RM-System - daily results dne 9.11.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2011  14.11.2011  11.11.2011  10.11.2011 9.11.2011

The Prague Sotck Exchange and RM-System - daily results - 9.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	0	0	600.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 830.00	0.00%	7 830	1	7 833.00	0.00%	0	0
PX INDEX CERT.	89.56	-1.33%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	586 071 111	56 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	577 926 222	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	691 585 444	65 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	12 879 786	1 225	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	722 733 417	66 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	963 908 375	91 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	164 783 222	15 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	33 842 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	121 356 417	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›