The Prague Stock Exchange and RM-System - daily results dne 9.11.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2011  14.11.2011  11.11.2011  10.11.2011 9.11.2011

The Prague Sotck Exchange and RM-System - daily results - 9.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.00	0.00%	222 960	3 185	73.10	-5.31%	4 386	60
VIG	729.50	-2.80%	7 263 370	9 789	725.00	-3.20%	161 617	218
NWR	139.50	-4.39%	73 928 601	522 941	140.40	-3.10%	4 597 134	32 400
CETV	188.80	-1.67%	21 196 966	113 033	187.60	-2.80%	1 700 849	9 080
KOMERČNÍ BANKA	3 249.00	-2.87%	567 357 322	172 076	3 275.20	-2.68%	3 080 476	936
ERSTE GROUP BANK A	373.00	-1.84%	123 943 564	331 709	371.00	-2.37%	6 202 890	16 543
CPI FIM	96.01	-2.54%	559 077	5 761	96.50	-1.53%	106 012	1 083
FORTUNA	95.49	-0.21%	1 091 840	11 465	95.50	-1.34%	110 207	1 158
NOKIA CORP.					117.00	-1.26%	131 217	1 100
VOLKSWAGEN AG					2 755.00	-1.07%	2 698 284	960
PHILIP MORRIS ČR A	11 450.00	-0.43%	10 103 447	883	11 550.00	-0.79%	126 800	11
ČEZ	739.00	+0.27%	566 279 474	773 421	742.00	-0.19%	8 576 958	11 743
ŽPSV UH. OSTROH					3 600.00	-0.13%	0	0
OHL ŽS					3 081.10	0.00%	0	0
AKRO OPF GLOBAL.					175.70	0.00%	0	0
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›