The Prague Stock Exchange and RM-System - daily results dne 9.11.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.11.2012 14.11.2012 13.11.2012 12.11.2012 9.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.64 | +1.26% | 4 430 157 | 171 289 | 25.40 | +1.60% | 369 690 | 14 440 | ||||
| AKRO OPF GLOBAL. | 750.00 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 742.00 | 0.00% | 0 | 0 | ||||||||
| CETV | 102.80 | -4.53% | 5 716 157 | 54 752 | 104.20 | -1.98% | 814 439 | 7 750 | ||||
| CPI FIM | 56.91 | -0.04% | 1 094 263 | 19 522 | 56.00 | -1.75% | 487 663 | 8 704 | ||||
| ČEZ | 709.00 | -0.84% | 375 174 108 | 529 804 | 714.30 | -0.24% | 6 654 610 | 9 386 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 512.30 | -0.52% | 182 510 066 | 359 095 | 512.00 | -0.78% | 6 962 701 | 13 741 | ||||
| FORTUNA | 86.00 | -1.14% | 6 225 520 | 72 447 | 85.60 | -1.15% | 561 055 | 6 484 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||
| KITD, v likvidaci | 46.25 | +0.54% | 173 337 | 3 691 | 45.60 | +0.88% | 14 592 | 320 | ||||
| KOMERČNÍ BANKA | 3 785.00 | -0.03% | 321 007 159 | 84 519 | 3 802.20 | -0.74% | 2 747 729 | 721 | ||||
| NWR | 82.00 | -0.65% | 9 108 978 | 110 858 | 81.80 | -0.72% | 638 329 | 7 763 | ||||
| O2 C.R. | 380.00 | 0.00% | 86 901 568 | 229 102 | 380.00 | +0.40% | 2 297 522 | 6 047 | ||||
| OHL ŽS | 2 650.00 | -11.66% | 5 300 | 2 | ||||||||
| PFNONWOVENS | 459.00 | -0.13% | 1 402 099 | 3 061 | 454.00 | -0.24% | 303 624 | 668 | ||||
| PHILIP MORRIS ČR A | 10 900.00 | -2.68% | 75 924 583 | 6 927 | 10 900.00 | -2.68% | 1 366 894 | 124 | ||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | +3.71% | 0 | 0 | ||||
| RMS MEZZANINE | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 164 083 403 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 125 795 258 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 68 821 989 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 645 031 875 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 284 124 961 | 22 477 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 752 180 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 680.00 | +1.19% | 9 520 | 14 | 679.00 | 0.00% | 19 012 | 28 | ||||
| UNIPETROL | 168.00 | -0.59% | 12 210 493 | 72 295 | 168.00 | +0.90% | 66 513 | 397 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 857.60 | -0.91% | 4 161 840 | 4 873 | 846.10 | -1.61% | 265 517 | 312 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
