Hi price, The Prague Stock Exchange dne 9.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.2012 14.11.2012 13.11.2012 12.11.2012 9.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 900.00 | -2.68% | 75 924 583 | 6 927 | 10 900.00 | -2.68% | 1 366 894 | 124 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 785.00 | -0.03% | 321 007 159 | 84 519 | 3 802.20 | -0.74% | 2 747 729 | 721 | ||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 460.00 | +0.73% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 216.00 | +1.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 813.00 | -1.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 501.00 | -0.46% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||||
TMR | 1 090.00 | -0.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 061.00 | -0.28% | 0 | 0 | ||||||||||
VIG | 857.60 | -0.91% | 4 161 840 | 4 873 | 846.10 | -1.61% | 265 517 | 312 | ||||||
ČEZ | 709.00 | -0.84% | 375 174 108 | 529 804 | 714.30 | -0.24% | 6 654 610 | 9 386 | ||||||
TOMA | 680.00 | +1.19% | 9 520 | 14 | 679.00 | 0.00% | 19 012 | 28 | ||||||
DJ EURO STOXX 50 | 630.10 | -0.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 616.60 | -1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 550.50 | -1.20% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | +3.71% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 512.30 | -0.52% | 182 510 066 | 359 095 | 512.00 | -0.78% | 6 962 701 | 13 741 | ||||||
PFNONWOVENS | 459.00 | -0.13% | 1 402 099 | 3 061 | 454.00 | -0.24% | 303 624 | 668 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | 0.00% | 86 901 568 | 229 102 | 380.00 | +0.40% | 2 297 522 | 6 047 | ||||||
CTX | 378.90 | -0.60% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 371.40 | -0.32% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 349.20 | -0.94% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.00 | -0.66% | 0 | 0 | ||||||||||
ERSTE TL 220 | 287.20 | -1.37% | 0 | 0 | ||||||||||
CEZ TL 450 | 285.70 | -1.92% | 0 | 0 | ||||||||||
CEZ TS 1050 | 274.50 | +2.01% | 0 | 0 | ||||||||||
CECEXT | 268.30 | -0.59% | 0 | 0 | ||||||||||
CEZ TL 520 | 213.30 | -2.60% | 43 320 | 200 | ||||||||||
SETX INDEX LONG | 206.60 | -0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 206.30 | +2.69% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 184.50 | -1.50% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | -0.59% | 12 210 493 | 72 295 | 168.00 | +0.90% | 66 513 | 397 | ||||||
O2 TL 230 | 166.25 | +0.90% | 0 | 0 | ||||||||||
BRENT TL | 156.77 | -0.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 153.46 | -1.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 153.24 | -0.90% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 142.83 | -2.73% | 0 | 0 | ||||||||||
BRENT TL+ | 140.54 | -0.23% | 0 | 0 | ||||||||||
O2 TL 270 | 124.67 | +1.19% | 0 | 0 | ||||||||||
O2 TS 540 | 121.54 | -1.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.59 | -0.83% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|