The Prague Stock Exchange and RM-System - daily results dne 9.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2012  14.11.2012  13.11.2012  12.11.2012 9.11.2012

The Prague Sotck Exchange and RM-System - daily results - 9.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	0	0	530.10	+3.71%	0	0
AAA AUTO	25.64	+1.26%	4 430 157	171 289	25.40	+1.60%	369 690	14 440
NOKIA CORP.					52.80	+1.14%	147 928	2 803
UNIPETROL	168.00	-0.59%	12 210 493	72 295	168.00	+0.90%	66 513	397
KITD, v likvidaci	46.25	+0.54%	173 337	3 691	45.60	+0.88%	14 592	320
ČESKÁ SPOŘITELNA					800.00	+0.85%	0	0
O2 C.R.	380.00	0.00%	86 901 568	229 102	380.00	+0.40%	2 297 522	6 047
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	68 821 989	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	125 795 258	12 250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	164 083 403	15 600	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
RMS MEZZANINE	1.03	-1.90%	30 901	30 001	1.10	0.00%	827	752
PX INDEX CERT.					90.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 200.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					755.50	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
INTEL CORP.					415.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 001.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
METROSTAV					550.00	0.00%	0	0
FAGRON					79.00	0.00%	0	0
EXXON MOBIL CORP.					1 738.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 001.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					425.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					701.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 555.00	0.00%	4 665	3
BRNĚN.VODÁR.A KAN.					1 200.00	0.00%	0	0
BOHEMIA CRYS.GROUP					76.10	0.00%	0	0
ATAS NÁCHOD					173.50	0.00%	0	0
AKRO OPF PROG.SPOL					742.00	0.00%	0	0
AKRO OPF GLOBAL.					750.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					455.30	0.00%	0	0
CUKROVAR VRBÁTKY					13 960.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	0.00%	0	0	71.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					361.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	645 031 875	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	284 124 961	22 477	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	752 180 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					269.00	0.00%	0	0
TATRA					82.40	0.00%	0	0
TESLA KARLÍN					330.00	0.00%	0	0
‹‹ First 20    Next 60 ›