The Prague Stock Exchange and RM-System - daily results dne 9.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2012  14.11.2012  13.11.2012  12.11.2012 9.11.2012

The Prague Sotck Exchange and RM-System - daily results - 9.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 650.00	-11.66%	5 300	2
PFNONWOVENS	459.00	-0.13%	1 402 099	3 061	454.00	-0.24%	303 624	668
PHILIP MORRIS ČR A	10 900.00	-2.68%	75 924 583	6 927	10 900.00	-2.68%	1 366 894	124
PRAZSKE SLUZBY	550.00	0.00%	0	0	530.10	+3.71%	0	0
RMS MEZZANINE	1.03	-1.90%	30 901	30 001	1.10	0.00%	827	752
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	164 083 403	15 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	125 795 258	12 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	68 821 989	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	645 031 875	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	284 124 961	22 477	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	752 180 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›