Hi price, The Prague Stock Exchange dne 9.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2012 14.11.2012 13.11.2012 12.11.2012 9.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 616.60 | -1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.50 | -1.20% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | +3.71% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 512.30 | -0.52% | 182 510 066 | 359 095 | 512.00 | -0.78% | 6 962 701 | 13 741 | ||||||
| PFNONWOVENS | 459.00 | -0.13% | 1 402 099 | 3 061 | 454.00 | -0.24% | 303 624 | 668 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | 0.00% | 86 901 568 | 229 102 | 380.00 | +0.40% | 2 297 522 | 6 047 | ||||||
| CTX | 378.90 | -0.60% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 371.40 | -0.32% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 349.20 | -0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.00 | -0.66% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 287.20 | -1.37% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.70 | -1.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 274.50 | +2.01% | 0 | 0 | ||||||||||
| CECEXT | 268.30 | -0.59% | 0 | 0 | ||||||||||
| CEZ TL 520 | 213.30 | -2.60% | 43 320 | 200 | ||||||||||
| SETX INDEX LONG | 206.60 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.30 | +2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
