The Prague Stock Exchange and RM-System - daily results dne 9.11.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.11.2012 14.11.2012 13.11.2012 12.11.2012 9.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 3.44 | -29.36% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.00 | -16.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 7.51 | -16.56% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 22.60 | -9.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 64.95 | -5.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 47.94 | -5.48% | 0 | 0 | ||||||||||
| CETV | 102.80 | -4.53% | 5 716 157 | 54 752 | 104.20 | -1.98% | 814 439 | 7 750 | ||||||
| ERSTE WARCALL 410 | 103.24 | -3.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 142.83 | -2.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -2.68% | 75 924 583 | 6 927 | 10 900.00 | -2.68% | 1 366 894 | 124 | ||||||
| CEZ TL 520 | 213.30 | -2.60% | 43 320 | 200 | ||||||||||
| CEZ TL 450 | 285.70 | -1.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
| O2 TS 500 | 82.15 | -1.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.46 | -1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 813.00 | -1.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.50 | -1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 287.20 | -1.37% | 0 | 0 | ||||||||||
| O2 TS 540 | 121.54 | -1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.50 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
