The Prague Stock Exchange and RM-System - daily results dne 9.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2012 14.11.2012 13.11.2012 12.11.2012 9.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 3.44 | -29.36% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.00 | -16.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 7.51 | -16.56% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 22.60 | -9.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 64.95 | -5.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 47.94 | -5.48% | 0 | 0 | ||||||||||
| CETV | 102.80 | -4.53% | 5 716 157 | 54 752 | 104.20 | -1.98% | 814 439 | 7 750 | ||||||
| ERSTE WARCALL 410 | 103.24 | -3.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 142.83 | -2.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -2.68% | 75 924 583 | 6 927 | 10 900.00 | -2.68% | 1 366 894 | 124 | ||||||
| CEZ TL 520 | 213.30 | -2.60% | 43 320 | 200 | ||||||||||
| CEZ TL 450 | 285.70 | -1.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
| O2 TS 500 | 82.15 | -1.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.46 | -1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 813.00 | -1.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.50 | -1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 287.20 | -1.37% | 0 | 0 | ||||||||||
| O2 TS 540 | 121.54 | -1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.50 | -1.20% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | -1.14% | 6 225 520 | 72 447 | 85.60 | -1.15% | 561 055 | 6 484 | ||||||
| S-BOX DIMAX | 616.60 | -1.11% | 0 | 0 | ||||||||||
| RDX | 349.20 | -0.94% | 0 | 0 | ||||||||||
| VIG | 857.60 | -0.91% | 4 161 840 | 4 873 | 846.10 | -1.61% | 265 517 | 312 | ||||||
| INDUSTRY BASKET | 153.24 | -0.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 630.10 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 709.00 | -0.84% | 375 174 108 | 529 804 | 714.30 | -0.24% | 6 654 610 | 9 386 | ||||||
| CEETX TL 800 | 117.59 | -0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.60 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.00 | -0.66% | 0 | 0 | ||||||||||
| NWR | 82.00 | -0.65% | 9 108 978 | 110 858 | 81.80 | -0.72% | 638 329 | 7 763 | ||||||
| CTX | 378.90 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 268.30 | -0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 12 210 493 | 72 295 | 168.00 | +0.90% | 66 513 | 397 | ||||||
| ERSTE GROUP BANK A | 512.30 | -0.52% | 182 510 066 | 359 095 | 512.00 | -0.78% | 6 962 701 | 13 741 | ||||||
| ROTX INDEX LONG | 1 501.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.25 | -0.42% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 371.40 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 061.00 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL | 156.77 | -0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.54 | -0.23% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 82.40 | -0.18% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 82.40 | -0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | -0.13% | 1 402 099 | 3 061 | 454.00 | -0.24% | 303 624 | 668 | ||||||
| NWR DISC 155CAP | 8.23 | -0.12% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.23 | -0.12% | 0 | 0 | ||||||||||
| TMR | 1 090.00 | -0.09% | 0 | 0 | ||||||||||
| CPI FIM | 56.91 | -0.04% | 1 094 263 | 19 522 | 56.00 | -1.75% | 487 663 | 8 704 | ||||||
| KOMERČNÍ BANKA | 3 785.00 | -0.03% | 321 007 159 | 84 519 | 3 802.20 | -0.74% | 2 747 729 | 721 | ||||||
| ERSTE DISC 440CAP | 43.99 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
