The Prague Stock Exchange and RM-System - daily results dne 9.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2012 14.11.2012 13.11.2012 12.11.2012 9.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 86.00 | -1.14% | 6 225 520 | 72 447 | 85.60 | -1.15% | 561 055 | 6 484 | ||||||
| S-BOX DIMAX | 616.60 | -1.11% | 0 | 0 | ||||||||||
| RDX | 349.20 | -0.94% | 0 | 0 | ||||||||||
| VIG | 857.60 | -0.91% | 4 161 840 | 4 873 | 846.10 | -1.61% | 265 517 | 312 | ||||||
| INDUSTRY BASKET | 153.24 | -0.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 630.10 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 709.00 | -0.84% | 375 174 108 | 529 804 | 714.30 | -0.24% | 6 654 610 | 9 386 | ||||||
| CEETX TL 800 | 117.59 | -0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.60 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.00 | -0.66% | 0 | 0 | ||||||||||
| NWR | 82.00 | -0.65% | 9 108 978 | 110 858 | 81.80 | -0.72% | 638 329 | 7 763 | ||||||
| CTX | 378.90 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 268.30 | -0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 12 210 493 | 72 295 | 168.00 | +0.90% | 66 513 | 397 | ||||||
| ERSTE GROUP BANK A | 512.30 | -0.52% | 182 510 066 | 359 095 | 512.00 | -0.78% | 6 962 701 | 13 741 | ||||||
| ROTX INDEX LONG | 1 501.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.25 | -0.42% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 371.40 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 061.00 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL | 156.77 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
