The Prague Stock Exchange and RM-System - daily results dne 9.11.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2015  12.11.2015  11.11.2015  10.11.2015 9.11.2015

The Prague Sotck Exchange and RM-System - daily results - 9.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.00	-0.06%	689 536	4 011	172.10	0.00%	28 404	165
CETV	51.95	+1.46%	2 348 547	45 044	51.60	0.00%	314 962	6 068
ČEZ	487.50	-0.06%	63 635 105	130 986	489.00	-0.04%	6 956 262	14 288
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.90	-0.10%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	763.00	+0.03%	73 378 951	96 444	758.00	-0.45%	7 549 192	9 921
FORTUNA	79.80	+3.64%	3 561 919	45 359	79.90	+3.76%	1 161 354	14 967
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 116.00	0.00%	0	0
KOMERČNÍ BANKA	5 105.00	+0.51%	227 681 750	44 629	5 110.00	+0.70%	2 073 541	406
NWR	0.17	-5.56%	46 222	263 656	0.20	0.00%	2 678	13 392
O2 C.R.	230.00	+0.70%	16 534 965	71 568	230.80	-0.04%	523 035	2 261
PFNONWOVENS	750.10	-0.11%	1 737 476	2 305	757.20	+0.02%	108 532	144
PHILIP MORRIS ČR A	11 747.00	-0.03%	653 716	56	11 740.00	+0.21%	316 133	27
PLG LOBKOWICZ	204.60	-0.20%	24 757	121	205.60	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›