The Prague Stock Exchange and RM-System - daily results dne 9.11.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 51.95 | +1.46% | 2 348 547 | 45 044 | 51.60 | 0.00% | 314 962 | 6 068 | |||||
| FORTUNA | 79.80 | +3.64% | 3 561 919 | 45 359 | 79.90 | +3.76% | 1 161 354 | 14 967 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 482 709 067 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 230.00 | +0.70% | 16 534 965 | 71 568 | 230.80 | -0.04% | 523 035 | 2 261 | |||||
| ERSTE GROUP BANK A | 763.00 | +0.03% | 73 378 951 | 96 444 | 758.00 | -0.45% | 7 549 192 | 9 921 | |||||
| ČEZ | 487.50 | -0.06% | 63 635 105 | 130 986 | 489.00 | -0.04% | 6 956 262 | 14 288 | |||||
| NWR | 0.17 | -5.56% | 46 222 | 263 656 | 0.20 | 0.00% | 2 678 | 13 392 | |||||
| CPI 5,10/21 | 99.62 | -2.81% | 402 607 | 400 000 | |||||||||
| |||||||||||||
