Top number of shares per day, RM System dne 9.11.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.11.2015 12.11.2015 11.11.2015 10.11.2015 9.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 450.00 | 0.00% | 11 746 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 528.90 | -0.01% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 204.60 | -0.20% | 24 757 | 121 | 205.60 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 870.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 82.40 | +15.56% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 087.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 813.50 | +0.05% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 569.00 | +0.17% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 299.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 839.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
|