Hi price, The Prague Stock Exchange dne 9.11.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | +2.14% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 350.00 | -0.12% | 10 694 456 | 653 | 16 499.00 | -0.01% | 49 393 | 3 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 381.00 | -1.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 826.00 | -0.42% | 0 | 0 | ||||||||||
GOLD | 2 817.00 | -0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 449.00 | -0.97% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 516.00 | -0.98% | 0 | 0 | ||||||||||
VGP | 1 448.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 376.00 | -1.57% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 318.00 | -1.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 316.00 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 293.00 | -3.07% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 258.00 | +0.32% | 0 | 0 | ||||||||||
TOMA | 1 217.00 | -0.33% | 12 170 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 160.00 | -3.41% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 1 112 000 | 1 000 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 039.00 | +0.97% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 014.00 | -0.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 009.00 | +3.87% | 98 728 | 99 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 928.00 | +0.28% | 27 724 161 | 29 810 | 931.10 | +0.50% | 1 024 478 | 1 102 | ||||||
KOMERČNÍ BANKA | 925.00 | -0.13% | 86 782 387 | 93 521 | 930.30 | -0.50% | 992 006 | 1 063 | ||||||
DJ EURO STOXX 50 | 924.50 | -0.97% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 916.70 | -3.26% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 834.50 | -0.05% | 1 728 390 | 2 095 | 837.20 | +0.02% | 428 636 | 512 | ||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 753.40 | -0.86% | 0 | 0 | ||||||||||
EB DAX TL12 | 723.60 | -5.28% | 0 | 0 | ||||||||||
ERSTE TL 220 | 722.00 | +0.28% | 0 | 0 | ||||||||||
TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 681.50 | -0.41% | 0 | 0 | ||||||||||
VIG | 648.70 | -0.57% | 6 544 385 | 10 081 | 650.00 | +0.15% | 113 820 | 175 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
|