The Prague Stock Exchange and RM-System - daily results dne 9.11.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 8 | 10 | ||||||
| CPI FIM | 8.40 | 0.00% | 1 670 | 200 | ||||||||||
| E4U | 94.00 | 0.00% | 108 100 | 1 150 | 95.50 | 0.00% | 2 388 | 25 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 13 962 | 226 | ||||||
| MICROSOFT CORP. | 5 000.00 | +0.60% | 20 000 | 4 | ||||||||||
| META PLATFORMS | 6 640.00 | +1.45% | 39 840 | 6 | ||||||||||
| INTEL CORP. | 1 130.00 | 0.00% | 47 460 | 42 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 382.50 | -0.04% | 55 027 | 145 | ||||||
| APPLE INC. | 2 999.00 | 0.00% | 59 987 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 314.80 | +1.67% | 67 295 | 51 | ||||||||||
| EXXON MOBIL CORP. | 868.00 | +7.16% | 79 716 | 96 | ||||||||||
| TWITTER, INC | 971.00 | +0.62% | 83 090 | 85 | ||||||||||
| PFNONWOVENS | 766.00 | +0.52% | 1 670 142 | 2 179 | 766.00 | -0.77% | 102 168 | 134 | ||||||
| COLT CZ GROUP SE | 284.00 | -0.70% | 2 082 048 | 7 209 | 288.00 | +0.69% | 156 746 | 541 | ||||||
| DEUTSCHE BANK AG | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
| MCDONALDS CORP. | 4 845.00 | 0.00% | 257 055 | 53 | ||||||||||
| STOCK | 69.30 | +2.82% | 1 766 781 | 25 494 | 69.00 | +2.52% | 272 787 | 3 990 | ||||||
| KOFOLA CS | 219.00 | +1.39% | 1 661 367 | 7 659 | 217.00 | 0.00% | 367 870 | 1 690 | ||||||
| NOKIA CORP. | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
| VOLKSWAGEN AG | 3 968.00 | +3.54% | 667 538 | 169 | ||||||||||
| ||||||||||||||
