The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 480.30 | -2.18% | 480 | 1 | ||||||||||
| RMS MEZZANINE | 1.81 | +0.56% | 3 654 | 2 015 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB KOM TL10 | 39.77 | +1.79% | 13 243 | 333 | ||||||||||
| RWE | 816.00 | -2.12% | 20 394 | 25 | ||||||||||
| EB EURCZK TS18 | 25.57 | +1.59% | 25 920 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | +6.48% | 26 960 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 27 800 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
| STOCK | 111.00 | +0.91% | 35 708 | 322 | 110.20 | 0.00% | 139 702 | 1 270 | ||||||
| KARO LEATHER | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
| RBI | 720.20 | +12.74% | 50 406 | 70 | ||||||||||
| NOKIA CORP. | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| OMV | 1 365.50 | +0.48% | 68 275 | 50 | ||||||||||
| SHELL | 499.00 | -1.23% | 74 865 | 150 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 78 800 | 75 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +2.50% | 82 000 | 10 | ||||||||||
| EB WTI TS12 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| PSG 5,25/23 | 98.00 | -2.48% | 98 598 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 98.00 | -4.39% | 100 069 | 10 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| ||||||||||||||
