The Prague Stock Exchange and RM-System - daily results dne 9.12.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD FRÝDEK MÍSTEK | 100.00 | 0.00% | 100 | 1 | ||||||||||
FIRN | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
MASOKOMB. KLADNO | 180.00 | +44.00% | 180 | 1 | ||||||||||
STAV.POD.ZLÍN | 200.00 | -2 000.00% | 200 | 1 | ||||||||||
CUKROVAR LITOVEL | 216.00 | -1 970.00% | 216 | 1 | ||||||||||
MARILA ROKYCANY | 450.00 | -740.00% | 450 | 1 | ||||||||||
Stavoprojekt Serv. | 250.00 | -5 000.00% | 500 | 2 | ||||||||||
ELTON hodinářská | 135.00 | -1 999.00% | 540 | 4 | ||||||||||
SVA | 115.20 | -2 000.00% | 576 | 5 | ||||||||||
ČSAD BRNO HOLDING | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
TESLA KOLÍN | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
ČSAD HAVÍŘOV | 110.00 | +416.00% | 660 | 6 | ||||||||||
VÚ ČERPADEL | 125.00 | -5 000.00% | 750 | 6 | ||||||||||
Lázně Teplice n.B. | 400.00 | 0.00% | 800 | 2 | ||||||||||
L.SANAT. SANSSOUCI | 810.00 | +785.00% | 810 | 1 | ||||||||||
ORGREZ | 277.00 | -4 460.00% | 831 | 3 | ||||||||||
DST TRUTNOV | 170.00 | -1 625.00% | 850 | 5 | ||||||||||
DŘEVOZPRAC.POD.PHA | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
PRAŽSKÝ STAVEB.P. | 500.00 | +869.00% | 1 000 | 2 | ||||||||||
1. stavební | 100.00 | -2 000.00% | 1 000 | 10 | ||||||||||
|