The Prague Stock Exchange and RM-System - daily results dne 9.12.1993
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R.K.VELKOOB.SKLADY | 171.00 | -1 739.00% | 1 026 | 6 | ||||||||||
| RETEX | 270.00 | -1 290.00% | 1 080 | 4 | ||||||||||
| BALNEA | 1 095.00 | -1 978.00% | 1 095 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 553.00 | +1 995.00% | 1 106 | 2 | ||||||||||
| MONTÁŽE PŘÍBRAM | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| AGROVYSOČINA | 120.00 | +1 428.00% | 1 200 | 10 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 100.00 | -2 000.00% | 1 200 | 12 | ||||||||||
| CUKRÁRNA KARLÍN | 131.00 | -4 760.00% | 1 310 | 10 | ||||||||||
| PIKAZ PRAHA | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||||
| PEGA | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
| Šroubárna Turnov | 269.00 | -1 994.00% | 1 345 | 5 | ||||||||||
| FAGRON | 340.00 | +1 971.00% | 1 360 | 4 | ||||||||||
| PILANA TOOLS | 272.00 | +1 982.00% | 1 360 | 5 | ||||||||||
| ZZN BŘECLAV | 234.00 | -1 986.00% | 1 404 | 6 | ||||||||||
| ZELENINA BRNO | 160.00 | -1 666.00% | 1 440 | 9 | ||||||||||
| SMP CONSTRUCTION | 740.00 | +571.00% | 1 480 | 2 | ||||||||||
| SILNICE ZNOJMO | 150.00 | -853.00% | 1 500 | 10 | ||||||||||
| KOVOPOL | 400.00 | +666.00% | 1 600 | 4 | ||||||||||
| SILNICE OSTRAVA | 160.00 | +416.00% | 1 600 | 10 | ||||||||||
| VINIUM | 164.80 | -2 000.00% | 1 648 | 10 | ||||||||||
| ||||||||||||||
