Top volume, The Prague Stock Exchange dne 9.12.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
| ČESKÁ SPOŘITELNA | 6 655.00 | +1 000.00% | 15 878 830 | 2 386 | ||||||||||
| KOMERČNÍ BANKA | 5 310.00 | -1 000.00% | 6 085 260 | 1 146 | ||||||||||
| ST.DLUHOP.10/95 | 104.00 | +176.00% | 5 286 111 | 500 | ||||||||||
| KB 14,5/96 | 101.70 | 0.00% | 5 232 014 | 500 | ||||||||||
| ČEZ 16,5/98 | 105.00 | +67.00% | 4 926 993 | 437 | ||||||||||
| ŠKODA | 677.00 | +415.00% | 3 634 136 | 5 368 | ||||||||||
| FATRA | 2 090.00 | +72.00% | 3 354 450 | 1 605 | ||||||||||
| AERO HOLDING | 400.00 | +25.00% | 2 622 400 | 6 556 | ||||||||||
| ČKD PRAHA HOLDING | 470.00 | +1 989.00% | 2 482 070 | 5 281 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 720.00 | +285.00% | 2 460 960 | 3 418 | ||||||||||
| MSP PŘEROV 21/97 | 112.00 | -45.00% | 2 290 167 | 200 | ||||||||||
| Česká pojišťovna | 10 000.00 | +1 080.00% | 2 040 000 | 204 | ||||||||||
| ČOKOLÁDOVNY | 6 500.00 | 0.00% | 2 034 500 | 313 | ||||||||||
| PHILIP MORRIS ČR A | 6 800.00 | -285.00% | 1 958 400 | 288 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 330.00 | +75.00% | 1 633 240 | 1 228 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 951.00 | +10.00% | 1 369 440 | 1 440 | ||||||||||
| Živnostenská banka | 4 700.00 | +217.00% | 1 207 900 | 257 | ||||||||||
| ZPS ZLÍN 18,5/98 | 106.00 | +341.00% | 1 205 431 | 2 | ||||||||||
| ST.DLUHOP.14,6/97 | 103.50 | +69.00% | 1 142 878 | 100 | ||||||||||
| ||||||||||||||
