The Prague Stock Exchange and RM-System - daily results dne 9.12.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 1 095.00 | -1 978.00% | 1 095 | 1 | ||||||||||
| CUKROVAR LITOVEL | 216.00 | -1 970.00% | 216 | 1 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 100.00 | 0.00% | 100 | 1 | ||||||||||
| FIRN | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
| MASOKOMB. KLADNO | 180.00 | +44.00% | 180 | 1 | ||||||||||
| STAV.POD.ZLÍN | 200.00 | -2 000.00% | 200 | 1 | ||||||||||
| MARILA ROKYCANY | 450.00 | -740.00% | 450 | 1 | ||||||||||
| HOTEL JALTA | 3 500.00 | -277.00% | 3 500 | 1 | ||||||||||
| L.SANAT. SANSSOUCI | 810.00 | +785.00% | 810 | 1 | ||||||||||
| Lázně Teplice n.B. | 400.00 | 0.00% | 800 | 2 | ||||||||||
| Stavoprojekt Serv. | 250.00 | -5 000.00% | 500 | 2 | ||||||||||
| ZPS ZLÍN 18,5/98 | 106.00 | +341.00% | 1 205 431 | 2 | ||||||||||
| TOFA SEMILY | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| SMP CONSTRUCTION | 740.00 | +571.00% | 1 480 | 2 | ||||||||||
| SOLNÉ MLÝNY | 2 400.00 | +1 162.00% | 4 800 | 2 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 500.00 | +869.00% | 1 000 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 553.00 | +1 995.00% | 1 106 | 2 | ||||||||||
| MASNA STUDENÁ | 900.00 | +2 000.00% | 1 800 | 2 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
| IMEX | 600.00 | -476.00% | 1 800 | 3 | ||||||||||
| ||||||||||||||
