Top number of shares per day, The Prague Stock Exchange dne 9.12.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
AERO HOLDING | 400.00 | +25.00% | 2 622 400 | 6 556 | ||||||||||
ŠKODA | 677.00 | +415.00% | 3 634 136 | 5 368 | ||||||||||
ČKD PRAHA HOLDING | 470.00 | +1 989.00% | 2 482 070 | 5 281 | ||||||||||
SPOŘITELNÍ PRIVAT. | 720.00 | +285.00% | 2 460 960 | 3 418 | ||||||||||
ČESKÁ SPOŘITELNA | 6 655.00 | +1 000.00% | 15 878 830 | 2 386 | ||||||||||
ST.DLUHOP.5/95 | 101.50 | +49.00% | 1 096 595 | 2 130 | ||||||||||
PŘEROVSKÉ STROJÍR. | 450.00 | +227.00% | 797 850 | 1 773 | ||||||||||
Zbrojovka Vsetín | 400.00 | 0.00% | 678 000 | 1 695 | ||||||||||
FATRA | 2 090.00 | +72.00% | 3 354 450 | 1 605 | ||||||||||
ČZ STRAKONICE | 405.00 | +384.00% | 614 385 | 1 517 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 951.00 | +10.00% | 1 369 440 | 1 440 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 330.00 | +75.00% | 1 633 240 | 1 228 | ||||||||||
KOMERČNÍ BANKA | 5 310.00 | -1 000.00% | 6 085 260 | 1 146 | ||||||||||
SOKOLOV. STROJÍRNY | 161.28 | +2 000.00% | 117 573 | 729 | ||||||||||
ZETOR | 275.00 | +110.00% | 195 250 | 710 | ||||||||||
IPS SKANSKA | 880.00 | +1 000.00% | 606 320 | 689 | ||||||||||
SG - INDUSTRY | 500.00 | -909.00% | 342 500 | 685 | ||||||||||
TESLA LANŠKROUN | 162.00 | +125.00% | 109 026 | 673 | ||||||||||
TESLA KARLÍN | 170.00 | +897.00% | 113 050 | 665 | ||||||||||
|