Hi price, The Prague Stock Exchange dne 9.12.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 400.00 | 0.00% | 216 000 | 40 | ||||||||||
| EZ PRAHA | 4 120.00 | 0.00% | 3 703 880 | 899 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 940.00 | -150.00% | 145 780 | 37 | ||||||||||
| BVV BRNO | 3 900.00 | +386.00% | 23 400 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | +368.00% | 380 000 | 100 | ||||||||||
| FAB | 3 685.00 | +95.00% | 29 480 | 8 | ||||||||||
| PIVOVAR RADEGAST | 3 610.00 | -500.00% | 57 760 | 16 | ||||||||||
| ČOKOLÁDOVNY | 3 420.00 | -129.00% | 492 480 | 144 | ||||||||||
| IP BANKA | 3 250.00 | -121.00% | 146 250 | 45 | ||||||||||
| RMS MEZZANINE | 3 150.00 | -156.00% | 198 450 | 63 | ||||||||||
| SKLÁRNY KAVALIER | 3 135.00 | +484.00% | 313 500 | 100 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | +130.00% | 914 500 | 295 | ||||||||||
| ČECHOFRACHT | 3 045.00 | +500.00% | 30 450 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 945.00 | 0.00% | 294 500 | 100 | ||||||||||
| RAPID | 2 895.00 | +489.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -175.00% | 562 800 | 201 | ||||||||||
| PHILIP MORRIS ČR A | 2 700.00 | -357.00% | 1 260 900 | 467 | ||||||||||
| FATRA | 2 570.00 | +78.00% | 262 140 | 102 | ||||||||||
| SETUZA | 2 550.00 | -485.00% | 40 800 | 16 | ||||||||||
| VPÚ-DECO BRNO | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
