Hi price, The Prague Stock Exchange dne 9.12.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA | 2 470.00 | -500.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 2 435.00 | +495.00% | 58 440 | 24 | ||||||||||
SIF | 2 340.00 | 0.00% | 30 420 | 13 | ||||||||||
ČESKÁ ZBROJOVKA | 2 310.00 | -375.00% | 53 130 | 23 | ||||||||||
PIVOV.KRUŠOVICE | 2 300.00 | +454.00% | 39 100 | 17 | ||||||||||
RAKO | 2 225.00 | 0.00% | 22 250 | 10 | ||||||||||
DEZA | 2 205.00 | +22.00% | 167 580 | 76 | ||||||||||
CUTISIN | 2 180.00 | +356.00% | 78 480 | 36 | ||||||||||
HOCHTIEF CZ A. S. | 2 150.00 | -137.00% | 1 947 900 | 906 | ||||||||||
IMPERIAL K.VARY | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||||
POLYTECHNA | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 2 010.00 | +50.00% | 70 350 | 35 | ||||||||||
ČESKOMOR.CEMENT | 2 000.00 | -49.00% | 904 000 | 452 | ||||||||||
METROSTAV | 1 940.00 | 0.00% | 19 400 | 10 | ||||||||||
TMP-TEL. MONTÁŽE | 1 905.00 | +106.00% | 66 675 | 35 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 900.00 | 0.00% | 45 600 | 24 | ||||||||||
IPS SKANSKA | 1 900.00 | -404.00% | 250 800 | 132 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | +298.00% | 5 700 | 3 | ||||||||||
ETA | 1 850.00 | -26.00% | 203 500 | 110 | ||||||||||
SEVT | 1 850.00 | 0.00% | 99 900 | 54 | ||||||||||
|