Hi price, The Prague Stock Exchange dne 9.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 5.00 | -5.66% | 1 700 | 300 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
| UNIRELEX | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.05 | -9.97% | 0 | 0 | +33.33% | 0 | ||||||||
| SVITEX | 6.39 | -10.00% | 0 | 0 | -5.55% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
| VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
