Hi price, The Prague Stock Exchange dne 9.12.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 5.00 | -5.66% | 1 700 | 300 | ||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
UNIRELEX | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.05 | -9.97% | 0 | 0 | +33.33% | 0 | ||||||||
SVITEX | 6.39 | -10.00% | 0 | 0 | -5.55% | 0 | ||||||||
FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.00 | -9.09% | 300 | 30 | +1.29% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | -9.32% | 624 | 60 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 10.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 11.00 | -5.98% | 792 | 72 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 11.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 12.17 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.35 | -9.98% | 0 | 0 | +1.29% | 0 | ||||||||
RENOVA | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 13.33 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 14.37 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
TECHNIA OSTRAVA | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
CHIRANA MODŘANY | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
TOS KUŘIM | 17.33 | -4.98% | 433 | 25 | -5.55% | 0 | ||||||||
KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
SLUVIS PRAHA | 17.64 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 808 | 113 | ||||||
|