Hi price, The Prague Stock Exchange dne 9.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 10.00 | -9.09% | 300 | 30 | +1.29% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.40 | -9.32% | 624 | 60 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 10.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 11.00 | -5.98% | 792 | 72 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 11.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 12.17 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 12.35 | -9.98% | 0 | 0 | +1.29% | 0 | ||||||||
| RENOVA | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 13.33 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
