Lo price, RM System dne 9.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -33.33% | 9 | 9 | ||||||||||
| COOP 94 PFU | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
| UP BUČOVICE | 2.00 | 0.00% | 800 | 400 | ||||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 5.00 | -5.66% | 1 700 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
| C.A.S. 2 HOLDING | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
| UNIRELEX | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
| CUKROVAR HODONÍN | 6.00 | -4.76% | 720 | 120 | ||||||||||
| CREDIT SUISSE | 7.00 | 0.00% | 14 000 | 2 000 | ||||||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | 0.00% | 160 | 20 | ||||||||||
| MASOKOMB. KLADNO | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
| TECHNOTEP | 8.50 | -5.55% | 196 | 23 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | +5.26% | 4 000 | 400 | ||||||||||
| TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
| BVV INVEST IS | 13.20 | +2.10% | 3 539 | 270 | ||||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
| SLUVIS PRAHA | 17.64 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 808 | 113 | ||||||
| POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 480 | 30 | ||||||||||
| ||||||||||||||
