Lo price, RM System dne 9.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 1.00 | -33.33% | 9 | 9 | ||||||||||
COOP 94 PFU | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
UP BUČOVICE | 2.00 | 0.00% | 800 | 400 | ||||||||||
DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 5.00 | -5.66% | 1 700 | 300 | ||||||
C.A.S. 2 HOLDING | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
UNIRELEX | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
CUKROVAR HODONÍN | 6.00 | -4.76% | 720 | 120 | ||||||||||
CREDIT SUISSE | 7.00 | 0.00% | 14 000 | 2 000 | ||||||||||
FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 7.70 | -3.75% | 770 | 100 | ||||||
SPEKT.ČESKÝ RÁJ PF | 8.00 | 0.00% | 160 | 20 | ||||||||||
MASOKOMB. KLADNO | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
TECHNOTEP | 8.50 | -5.55% | 196 | 23 | ||||||||||
MORAVSKOČESKÝ IF | 10.00 | +5.26% | 4 000 | 400 | ||||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
BVV INVEST IS | 13.20 | +2.10% | 3 539 | 270 | ||||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
SLUVIS PRAHA | 17.64 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 808 | 113 | ||||||
POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 480 | 30 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
TELTRAS | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
BETA ČESKÝ IF | 19.00 | 0.00% | 285 | 15 | ||||||||||
MRAZÍRNY PRAHA | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
INTERSIGMA | 20.20 | -0.14% | 807 | 40 | ||||||||||
PODNIKAT.TRŽNÍ PF | 22.00 | +1.24% | 48 290 | 2 195 | 21.00 | +7.07% | 15 978 | 765 | ||||||
ZZN SLANÝ | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
B.G.M. CAPITAL | 22.00 | -4.34% | 550 | 25 | ||||||||||
ČESKÁ NÁR.PRŮM. | 22.00 | -8.33% | 2 200 | 100 | ||||||||||
KRAJKA | 20.76 | -4.98% | 664 | 32 | 23.50 | -1.50% | 188 | 8 | ||||||
ŘEMPO | 25.00 | 0.00% | 0 | 0 | 24.00 | +0.58% | 1 080 | 45 | ||||||
AB INVEST IS | 24.00 | 0.00% | 720 | 30 | ||||||||||
CERAM | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
KLENOTY BRNO | 32.92 | -4.99% | 0 | 0 | 25.00 | -3.23% | 1 490 | 60 | ||||||
IF BOHEMIA ZEMPOT. | 26.00 | +1.92% | 364 | 14 | ||||||||||
LIGRA STARÉ MĚSTO | 26.00 | +2.56% | 5 174 | 199 | 26.00 | -8.96% | 16 276 | 626 | ||||||
REAS | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
IF KREDIT | 26.20 | -6.42% | 3 144 | 120 | ||||||||||
TESLA HR. KRÁLOVÉ | 22.99 | -4.96% | 0 | 0 | 26.50 | +1.92% | 848 | 32 | ||||||
INV.SPOL.RENTIA | 26.50 | -2.21% | 1 590 | 60 | ||||||||||
ZEMAP-INVEST | 26.60 | -3.02% | 7 458 | 280 | ||||||||||
PRAGA HOSTIVAŘ | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
HARV.STAV.HMOT PF | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
STAROPRAŽ.UZEN.IF | 27.50 | -8.33% | 1 925 | 70 | ||||||||||
SPECIÁL INVEST | 27.80 | -2.55% | 1 594 | 58 | ||||||||||
INTEX | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 28.50 | -1.21% | 29 | 1 | ||||||||
TONA | 39.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
APOLLÓN HOLDING | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
PORTFOLIO MORAVA | 30.00 | 0.00% | 600 | 20 | ||||||||||
STAVIVA | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 30.00 | -0.92% | 180 | 6 | ||||||
TANEX | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
ČKD KOMPRESORY | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.20 | -1.30% | 4 228 | 140 | ||||||||
CIMEX KONCERN | 30.50 | +1.22% | 6 100 | 200 | ||||||||||
CHIRANA STRAŠNICE | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
PRO INVEST | 31.40 | -7.79% | 3 135 | 100 | ||||||||||
HARVARD.SKLÁŘ.PF | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
|