The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
| ČKD CHOCEŇ | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
| DOWO | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| DROGERIE OSTRAVA | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
| HOTEL IMPERIAL | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 70.20 | -10.00% | 1 404 | 20 | -2.22% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
| KARLOVAR. SILNICE | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
