The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 37.98 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
| ČSAD OPAVA | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 126.00 | -10.00% | 4 284 | 34 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. SILNICE | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
| BSH HOLICE | 30.78 | -10.00% | 462 | 15 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 21.87 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SVITEX | 6.39 | -10.00% | 0 | 0 | -5.55% | 0 | ||||||||
| IMEX | 70.20 | -10.00% | 1 404 | 20 | -2.22% | 0 | ||||||||
| KOVÁRSKO | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
| TERRONIC | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.50 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| DOWO | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 29.16 | -10.00% | 0 | 0 | -2.08% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
| MASOKOMB.KLATOVY | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| ČESKÉ CUKROVARY | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
| KORAMIC ŘEPOV | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 41.40 | -10.00% | 414 | 10 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAKAS | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
| POŠT.TISK.CENIN | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| VÝCHČ. PLYN.STROJ. | 87.48 | -10.00% | 1 312 | 15 | -0.96% | 0 | ||||||||
| POLAB.DZ NYMBURK | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 121.50 | -10.00% | 0 | 0 | -0.02% | 0 | ||||||||
| SPECIALTRANS.NOS. | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| ČKD CHOCEŇ | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
| TEMACOM | 20.34 | -10.00% | 3 458 | 170 | 0.00% | 0 | ||||||||
| UNIGENOS | 40.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
| ZZN JIHLAVA | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 20.25 | -10.00% | 0 | 0 | -4.88% | 0 | ||||||||
| W.O.K. HOLDING | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
| KORINT LIBEREC | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
