The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA PRAHA | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
| DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| BESKYD. LESY JABL. | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 41.40 | -10.00% | 414 | 10 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
| SAKAS | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| NAREX ČESKÁ LÍPA | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| POŠT.TISK.CENIN | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 87.48 | -10.00% | 1 312 | 15 | -0.96% | 0 | ||||||||
| ||||||||||||||
