The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
| AUTOOPRAVNA TURNOV | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
| BALNEA | 71.28 | +10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| BIJOUDATA | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| BRISTOL | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| KRYTINA ŠLAPANICE | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| COLORBETON | 145.20 | +10.00% | 0 | 0 | -1.99% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ELEGA ŽIROVNICE | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 148.50 | +10.00% | 4 455 | 30 | -8.62% | 0 | ||||||||
| ENERGOVOD | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
| GEOTEST SLATINA | 24.20 | +10.00% | 0 | 0 | +6.57% | 0 | ||||||||
| HIKOR PÍSEK | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| CHEPOS BRNO | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| INSPEKTA | 1 012.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| ||||||||||||||
