The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 71.28 | +10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| LESY KÁCOV | 47.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 124.30 | +10.00% | 0 | 0 | 107.00 | +7.89% | 3 893 | 37 | ||||||
| ALMET | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
| TECHNIA OSTRAVA | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
| CHIRANA STRAŠNICE | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 76.12 | +10.00% | 0 | 0 | +8.96% | 0 | ||||||||
| HIKOR PÍSEK | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| COLORBETON | 145.20 | +10.00% | 0 | 0 | -1.99% | 0 | ||||||||
| BALÍRNY TCHIBO | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
| STAOPRA | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 605.00 | +10.00% | 0 | 0 | 606.30 | -5.51% | 23 089 | 38 | ||||||
| ZNZ PŘEŠTICE | 75.90 | +10.00% | 7 894 | 104 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | +10.00% | 0 | 0 | +6.95% | 0 | ||||||||
| GEOTEST SLATINA | 24.20 | +10.00% | 0 | 0 | +6.57% | 0 | ||||||||
| VODÁRENSKÁ | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 297.00 | +10.00% | 0 | 0 | +0.41% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOMAT | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 107.80 | +10.00% | 0 | 0 | -7.38% | 0 | ||||||||
| JESAN ADOLFOVICE | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| LESOSTAVBY PLZEŇ | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| HARVARD.TELEKOM.PF | 34.21 | +10.00% | 0 | 0 | 32.00 | +8.10% | 4 480 | 140 | ||||||
| ZZN SEMILY | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| STS ŠUMPERK | 94.60 | +10.00% | 0 | 0 | +3.80% | 0 | ||||||||
| INSPEKTA | 1 012.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 132.00 | +10.00% | 0 | 0 | +3.69% | 0 | ||||||||
| BRISTOL | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| BRANO | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| KOVOBEL | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
| MAJETKOVÁ ŽDÍREC | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
| LIBERTA | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
| MEVA | 68.97 | +10.00% | 0 | 0 | -3.93% | 0 | ||||||||
| SILVA SERVIS | 80.52 | +10.00% | 0 | 0 | +0.32% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
| NOVING | 134.20 | +10.00% | 0 | 0 | -8.09% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
| RUVE | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
| ELEKTROPORC.LOUNY | 148.50 | +10.00% | 4 455 | 30 | -8.62% | 0 | ||||||||
| CHEPOS BRNO | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | +10.00% | 0 | 0 | -3.29% | 0 | ||||||||
| ELEGA ŽIROVNICE | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
| IRIDIUM INVEST | 2 123.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROČ. SDR.CHOV. | 59.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 28.71 | +10.00% | 0 | 0 | +7.31% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 93.65 | +9.99% | 86 720 | 926 | 0.00% | 0 | ||||||||
| ||||||||||||||
