The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 297.00 | +10.00% | 0 | 0 | +0.41% | 0 | ||||||||
| KOVOMAT | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 107.80 | +10.00% | 0 | 0 | -7.38% | 0 | ||||||||
| JESAN ADOLFOVICE | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| AUTOOPRAVNA TURNOV | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 34.21 | +10.00% | 0 | 0 | 32.00 | +8.10% | 4 480 | 140 | ||||||
| TESLA ELMI BRNO | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| ZZN SEMILY | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| INSPEKTA | 1 012.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 132.00 | +10.00% | 0 | 0 | +3.69% | 0 | ||||||||
| STS ŠUMPERK | 94.60 | +10.00% | 0 | 0 | +3.80% | 0 | ||||||||
| KOVOBEL | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
| MAJETKOVÁ ŽDÍREC | 93.17 | +10.00% | 0 | 0 | +9.82% | 0 | ||||||||
| LIBERTA | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
| MEVA | 68.97 | +10.00% | 0 | 0 | -3.93% | 0 | ||||||||
| BRANO | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| BRISTOL | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| ||||||||||||||
