The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 1.00 | -50.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 3.00 | -25.00% | 0 | 0 | ||||||||||
| LUKRATIV | 3.00 | -25.00% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 2.00 | -20.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | -11.11% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 57.00 | -10.93% | 0 | 0 | ||||||
| RUBENA | 172.00 | -10.88% | 9 804 | 57 | ||||||||||
| HOLCIM ČESKO | 920.00 | 0.00% | 0 | 0 | 824.00 | -10.43% | 35 456 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
| FAVORIT ROKYCANY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| GAMEX | 135.00 | -10.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| STRATEGIC HOT.CAP. | 1 776.00 | -4.97% | 0 | 0 | 1 728.00 | -10.00% | 32 832 | 19 | ||||||
| KLENOTY BRNO | 9.00 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 170 | 26 | ||||||
| REAS | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 252.00 | -10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
