The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 172.00 | +0.17% | 85 630 | 73 | 1 162.10 | -0.82% | 92 988 | 80 | ||||||
| BANKOVNÍ HOLDING | 537.00 | -4.95% | 46 182 | 86 | 537.00 | -2.23% | 223 994 | 419 | ||||||
| THESAURUS | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
| PF PROSPERITY 1.IN | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
| OKD | 85.01 | -0.57% | 8 501 | 100 | 79.40 | -3.52% | 21 276 | 266 | ||||||
| METROSTAV | 142.00 | 0.00% | 14 339 | 101 | 139.00 | +1.38% | 31 991 | 230 | ||||||
| PIVOVAR RADEGAST | 3 820.00 | +0.26% | 388 000 | 102 | 3 822.00 | -0.46% | 392 892 | 102 | ||||||
| PF PRAVID.PŘ. 1.IN | 326.00 | +1.21% | 34 230 | 105 | 323.90 | -1.34% | 942 760 | 2 749 | ||||||
| SG - INDUSTRY | 31.65 | -3.79% | 3 355 | 106 | 30.40 | -4.10% | 59 387 | 1 841 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
| IF OBCHODU | 993.00 | +0.10% | 176 147 | 177 | 979.00 | +0.60% | 107 053 | 109 | ||||||
| VODNÍ STAVBY | 140.00 | +7.69% | 26 149 | 189 | 128.70 | +10.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 541.00 | +0.71% | 314 920 | 205 | 1 533.00 | +0.58% | 798 530 | 521 | ||||||
| IF BOHATSTVÍ | 1 394.00 | +0.07% | 330 660 | 237 | 1 362.50 | -1.62% | 332 977 | 242 | ||||||
| P.I.F. | 764.00 | -0.77% | 205 516 | 269 | 759.00 | -0.14% | 603 349 | 795 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 40 320 | 288 | 140.20 | +0.07% | 10 509 | 75 | ||||||
| PROSPERITA IF | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
| AVIA | 96.00 | 0.00% | 31 488 | 328 | 94.30 | -0.21% | 13 107 | 135 | ||||||
| PHILIP MORRIS ČR A | 6 659.00 | -4.99% | 2 969 914 | 446 | 6 808.00 | -2.88% | 261 725 | 38 | ||||||
| ||||||||||||||
