The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 140.00 | +7.69% | 26 149 | 189 | 128.70 | +10.00% | 0 | 0 | ||||||
| FINOP HOLDING | 426.30 | +5.00% | 0 | 0 | 437.00 | +5.30% | 535 612 | 1 204 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 176.00 | +5.00% | 5 880 | 5 | 1 300.00 | +1.56% | 7 803 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 520.00 | +5.00% | 0 | 0 | 2 711.00 | +0.38% | 5 422 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 336.20 | +4.99% | 0 | 0 | 356.60 | -6.40% | 1 070 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | +4.98% | 1 916 | 1 | 2 030.00 | +2.57% | 14 210 | 7 | ||||||
| VET ASSETS | 68.42 | +4.98% | 0 | 0 | 74.00 | +0.81% | 6 700 | 91 | ||||||
| TREND V.I.F. PRAHA | 46.30 | +4.98% | 0 | 0 | 52.20 | +9.66% | 64 109 | 1 245 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 960.00 | +3.15% | 15 680 | 8 | 1 881.10 | +5.78% | 19 432 | 10 | ||||||
| O2 C.R. | 533.10 | +2.46% | 261 260 038 | 497 303 | 530.00 | +2.53% | 1 489 528 | 2 843 | ||||||
| MORAVSKOSLEZ. UPF | 1 136.00 | +2.15% | 6 816 | 6 | 1 135.00 | +1.33% | 45 355 | 40 | ||||||
| RMS MEZZANINE | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
| PF PROSPERITY 1.IN | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
| THESAURUS | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
| PF PRAVID.PŘ. 1.IN | 326.00 | +1.21% | 34 230 | 105 | 323.90 | -1.34% | 942 760 | 2 749 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 76.11 | +1.07% | 913 | 12 | 76.50 | +0.39% | 11 142 | 145 | ||||||
| PPF INVEST.HOLDING | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
| BVV BRNO | 2 255.00 | +0.89% | 15 785 | 7 | 2 410.00 | +4.78% | 14 060 | 6 | ||||||
| ČEZ | 88.64 | +0.89% | 24 809 780 | 281 197 | 87.50 | +0.45% | 1 197 560 | 13 619 | ||||||
| PROSPERITA IF | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
| 1.IF ŽIVNOBANKA | 623.00 | +0.80% | 337 340 | 544 | 615.20 | 0.00% | 2 525 423 | 4 100 | ||||||
| ČESKÝ UPF | 1 130.00 | +0.71% | 39 550 | 35 | 1 123.50 | +1.12% | 142 395 | 127 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 541.00 | +0.71% | 314 920 | 205 | 1 533.00 | +0.58% | 798 530 | 521 | ||||||
| PIVOVAR RADEGAST | 3 820.00 | +0.26% | 388 000 | 102 | 3 822.00 | -0.46% | 392 892 | 102 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | +0.17% | 85 630 | 73 | 1 162.10 | -0.82% | 92 988 | 80 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 624.00 | +0.12% | 127 624 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | +0.11% | 552 179 | 6 424 | 84.80 | -0.11% | 80 962 | 951 | ||||||
| IF OBCHODU | 993.00 | +0.10% | 176 147 | 177 | 979.00 | +0.60% | 107 053 | 109 | ||||||
| KVANTO IPF | 496.90 | +0.08% | 393 271 | 790 | 498.60 | +1.32% | 161 827 | 330 | ||||||
| IF BOHATSTVÍ | 1 394.00 | +0.07% | 330 660 | 237 | 1 362.50 | -1.62% | 332 977 | 242 | ||||||
| AG7 OPF | 1 425.00 | +0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 792.10 | +0.01% | 1 339 224 | 1 689 | 787.40 | +0.43% | 1 020 949 | 1 294 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | +3.00% | 2 550 | 1 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 495.00 | -1.98% | 10 395 | 21 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 15 715 | 502 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 690.00 | 0.00% | 0 | 0 | 721.00 | -2.58% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 44.40 | -4.51% | 2 426 | 52 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 040.00 | 0.00% | 30 185 | 10 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 232.10 | +0.43% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 550.00 | -8.33% | 22 700 | 38 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 6 841 | 8 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 733.10 | -0.61% | 19 191 | 7 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 25.10 | -0.79% | 3 589 | 143 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
| AERO HOLDING | 8.01 | 0.00% | 0 | 0 | 8.50 | -7.60% | 21 399 | 2 455 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
