The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||
| ARCELORMITTAL | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 82 917 | 20 | 4 150.60 | -1.77% | 4 151 | 1 | ||||
| ČESKÉ RADIOKOMUN. | 188.71 | -0.68% | 1 849 471 | 9 825 | 190.00 | -2.11% | 149 528 | 787 | ||||
| ČEZ | 89.65 | +1.13% | 101 447 679 | 1 142 681 | 89.00 | 0.00% | 422 326 | 4 730 | ||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 21 962 040 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 11 293 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 39 164 833 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 24 320 | 16 | 1 515.00 | +0.19% | 56 036 | 37 | ||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||
| KOMERČNÍ BANKA | 2 057.00 | +4.42% | 412 694 501 | 203 950 | 2 029.00 | +2.12% | 402 617 | 201 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 9 784 025 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||
| MADETA | 278.80 | +4.97% | 0 | 0 | 381.10 | +1.35% | 2 668 | 7 | ||||
| METROSTAV | 194.40 | +4.57% | 41 738 | 224 | 176.60 | +3.82% | 0 | 0 | ||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | +1.03% | 54 238 | 15 | ||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.50 | -0.05% | 2 884 | 4 | ||||
| O2 C.R. | 272.60 | +1.91% | 29 421 222 | 109 240 | 270.00 | +2.93% | 83 495 | 316 | ||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||
| OKD | 97.24 | 0.00% | 0 | 0 | 102.80 | +0.39% | 21 504 | 209 | ||||
| PHILIP MORRIS ČR A | 11 011.00 | +0.37% | 83 481 272 | 7 583 | 11 132.40 | -0.60% | 155 297 | 14 | ||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.10 | -0.23% | 5 700 | 3 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.87% | 45 050 | 34 | ||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | +3.23% | 6 400 | 4 | ||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.76% | 3 385 | 12 | ||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 415.00 | +2.39% | 24 710 | 60 | ||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +1.72% | 14 000 | 8 | ||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.44% | 8 706 | 32 | ||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 60 321 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 702 058 098 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 249 712 603 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 152 858 167 | 14 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 500.00 | +8.70% | 1 500 | 1 | 1 480.00 | -1.33% | 7 380 | 5 | ||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||
| UNIPETROL | 34.74 | +0.58% | 1 935 507 | 55 540 | 34.50 | +0.58% | 58 850 | 1 709 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 86 620 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -1.15% | 27 272 | 16 | ||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | -3.60% | 16 515 | 6 | ||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 226.70 | +0.30% | 5 433 | 24 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 111.10 | +0.26% | 41 089 | 10 | ||||
