The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 910.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 111.10 | +0.26% | 41 089 | 10 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 226.70 | +0.30% | 5 433 | 24 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | -3.60% | 16 515 | 6 | ||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 577.00 | -3.02% | 53 655 | 15 | ||||||||||
WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 186.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 165.50 | +1.28% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 194.60 | +2.36% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 140.50 | -9.99% | 0 | 0 | ||||||||||
|