The Prague Stock Exchange and RM-System - daily results dne 9.12.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2002  12.12.2002  11.12.2002  10.12.2002 9.12.2002

The Prague Sotck Exchange and RM-System - daily results - 9.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	188.71	-0.68%	1 849 471	9 825	190.00	-2.11%	149 528	787
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	82 917	20	4 150.60	-1.77%	4 151	1
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	472.90	+5.01%	0	0
ČMD	51.92	0.00%	0	0	69.00	0.00%	1 863	27
JM ENERGETIKA	2 538.00	0.00%	0	0	2 500.10	0.00%	5 000	2
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 425.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	68.00	-1.59%	2 705	40
JUTA	1 185.00	0.00%	0	0	2 255.00	+0.68%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 005.00	0.00%	0	0
NKT CABLES	760.00	0.00%	0	0	717.50	-0.05%	2 884	4
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	-1.70%	23 000	10
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	397.60	+0.15%	0	0
ETA	96.10	0.00%	0	0	98.10	-7.45%	0	0
ENERGOAQUA	500.00	0.00%	0	0	540.00	+4.85%	0	0
FINOP HOLDING	580.00	0.00%	0	0	629.60	-0.07%	3 148	5
IVAX - CR	1 350.00	0.00%	0	0	1 505.00	+0.33%	0	0
IF BOHATSTVÍ	1 520.00	0.00%	24 320	16	1 515.00	+0.19%	56 036	37
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 200.00	0.00%	4 400	2
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 885.60	-2.20%	0	0
‹‹ First 60     Next 20 ›