The Prague Stock Exchange and RM-System - daily results dne 9.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2009  14.12.2009  11.12.2009  10.12.2009 9.12.2009

The Prague Sotck Exchange and RM-System - daily results - 9.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	424.00	-0.24%	125 823 085	295 771	425.80	-0.75%	1 763 295	4 142
PFNONWOVENS	413.10	-1.64%	3 008 637	7 230	425.10	+0.94%	318 838	761
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 200.00	-1.20%	4 284 527	518	8 195.00	-0.91%	82 086	10
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
PX INDEX CERT.	110.76	-2.56%	110 610	1 000	113.00	0.00%	0	0
RMS MEZZANINE	1 155.00	0.00%	0	0	866.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 399.90	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	497 771	48	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	31 634 792	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	378 730 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	416 686 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	380 156 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	204 333 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	554 722 778	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	113 924 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›