Hi price, The Prague Stock Exchange dne 9.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2009  14.12.2009  11.12.2009  10.12.2009 9.12.2009

The Prague Sotck Exchange and RM-System - daily results - 9.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.40	+0.97%	12 101	1 180
AAA AUTO	13.89	+0.36%	81 278	5 950	13.50	-0.73%	82 895	6 080
PX TS 1300	18.79	+7.99%	0	0
CEZ TL 500	38.40	+0.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.80	-4.10%	0	0
CEETX TL 1200	46.95	-13.62%	0	0
ERSTE TL 6,5	54.90	-4.52%	0	0
PX TL 500	61.14	-2.57%	0	0
BRENT TL+	62.20	-0.16%	0	0
UNIPETROL TL 70	66.95	-2.33%	0	0
BRENT CRUDE OIL	67.80	+0.89%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.45	-1.54%	0	0
PX BONUS 125 CAP	74.35	-1.46%	0	0
BRENT TL	75.85	-0.39%	0	0
SRX INDEX CERT	76.64	-2.29%	0	0
SETX TL 850	80.85	-2.53%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›