The Prague Stock Exchange and RM-System - daily results dne 9.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 460.00 | +2.22% | 4 600 | 10 | ||||||||||
| ECM | 314.60 | -0.44% | 470 656 | 1 521 | 308.20 | -2.15% | 4 623 | 15 | ||||||
| DEUTSCHE TELEKOM | 251.50 | +0.28% | 6 288 | 25 | ||||||||||
| SELGEN | 1 300.00 | +6.07% | 7 800 | 6 | ||||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.40 | +0.97% | 12 101 | 1 180 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | +25.00% | 20 760 | 14 | ||||||
| TATRA | 150.60 | -0.26% | 37 650 | 250 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 540.00 | -1.82% | 40 100 | 73 | ||||||
| VÍTKOVICE | 377.10 | -0.10% | 80 431 | 213 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | -1.20% | 4 284 527 | 518 | 8 195.00 | -0.91% | 82 086 | 10 | ||||||
| AAA AUTO | 13.89 | +0.36% | 81 278 | 5 950 | 13.50 | -0.73% | 82 895 | 6 080 | ||||||
| NOKIA CORP. | 224.40 | -0.48% | 103 140 | 462 | ||||||||||
| ZENTIVA | 960.00 | -0.53% | 185 738 | 193 | ||||||||||
| ARCELORMITTAL | 3 005.00 | +2.91% | 310 886 | 105 | ||||||||||
| PFNONWOVENS | 413.10 | -1.64% | 3 008 637 | 7 230 | 425.10 | +0.94% | 318 838 | 761 | ||||||
| CPI FIM | 184.50 | -1.86% | 1 490 862 | 8 134 | 183.00 | -1.61% | 403 180 | 2 174 | ||||||
| VOLKSWAGEN AG | 2 120.80 | +1.47% | 431 971 | 205 | ||||||||||
| VIG | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
| UNIPETROL | 136.00 | -3.00% | 36 837 277 | 266 609 | 138.90 | +0.65% | 547 009 | 3 978 | ||||||
| ||||||||||||||
