The Prague Stock Exchange and RM-System - daily results dne 9.12.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2009  14.12.2009  11.12.2009  10.12.2009 9.12.2009

The Prague Sotck Exchange and RM-System - daily results - 9.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	18.79	+7.99%	0	0
DAX INDEX SHORT	1 842.00	+1.26%	0	0
ČEZ	854.00	+1.07%	576 841 162	675 026	854.00	+0.47%	9 839 873	11 500
GOLD INDEX SHORT	853.10	+0.99%	0	0
BRENT INDEX SHORT	1 764.00	+0.92%	0	0
BRENT CRUDE OIL	67.80	+0.89%	0	0
GOLD SHARK GAR CZK	101.22	+0.63%	0	0
BRENT TS 151,07	163.65	+0.37%	0	0
AAA AUTO	13.89	+0.36%	81 278	5 950	13.50	-0.73%	82 895	6 080
CEZ TL 340	541.50	+0.30%	0	0
CEZ TL 500	38.40	+0.26%	0	0
ELEKTRINAGARVB-AFT	95.49	+0.14%	0	0
ELEKTGAR2VB-AFT	96.36	+0.14%	0	0
GOLD	2 005.00	+0.10%	0	0
CHINA BONUS III	2 340.00	+0.04%	0	0
KOMODITY PLUS	957.80	+0.02%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
‹‹ First 60     Next 20 ›